Tata Elxsi Limited (TATAELXSI.BO)
INR 5820.75
(0.99%)
INR 5820.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7289.95 | 7366.0 | 7251.3 | 7300.0 | 6929.00 |
| 25 Sep, 2023 | 7260.05 | 7290.0 | 7220.0 | 7267.1 | 8061.00 |
| 22 Sep, 2023 | 7299.5 | 7315.55 | 7240.0 | 7255.1 | 1625.00 |
| 21 Sep, 2023 | 7305.95 | 7305.95 | 7219.5 | 7281.25 | 8097.00 |
| 20 Sep, 2023 | 7260.05 | 7313.8 | 7225.65 | 7305.95 | 15.4 Thousand |
| 18 Sep, 2023 | 7235.1 | 7316.6 | 7235.1 | 7268.6 | 4042.00 |
| 15 Sep, 2023 | 7347.6 | 7363.25 | 7201.15 | 7245.0 | 3544.00 |
| 14 Sep, 2023 | 7324.95 | 7350.0 | 7284.9 | 7318.4 | 3492.00 |
ESTI
002228
002733
IQL
0622
002444