Tata Steel Limited (TATASTEEL.BO)

INR 141.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 158.05 162.0 158.05 160.45 818.64 Thousand
19 May, 2025 157.05 158.0 156.15 157.45 355.82 Thousand
16 May, 2025 157.75 158.25 157.0 157.45 917.93 Thousand
15 May, 2025 156.05 157.85 154.3 157.35 1.81 Million
14 May, 2025 151.2 157.15 151.0 155.3 4.54 Million
13 May, 2025 152.35 152.95 149.05 149.5 3.4 Million
12 May, 2025 145.75 151.95 144.95 151.55 1.7 Million
09 May, 2025 140.6 143.3 140.4 142.75 1.08 Million
08 May, 2025 146.25 146.7 143.0 143.65 1.73 Million
07 May, 2025 142.05 147.4 142.05 146.3 1.66 Million