Tata Steel Limited (TATASTEEL.BO)

INR 141.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 141.6 145.35 141.5 144.4 3.4 Million
05 May, 2025 141.35 142.7 141.15 142.1 1.28 Million
02 May, 2025 139.85 143.05 139.5 141.3 703.62 Thousand
30 Apr, 2025 140.4 141.55 138.5 139.75 752.02 Thousand
29 Apr, 2025 141.9 143.35 141.0 141.45 1.43 Million
28 Apr, 2025 138.7 142.6 138.3 142.05 913.45 Thousand
25 Apr, 2025 141.65 143.45 138.05 138.7 2.06 Million
24 Apr, 2025 140.9 141.9 140.25 141.5 846.39 Thousand
23 Apr, 2025 139.25 141.4 137.3 141.1 1.22 Million
22 Apr, 2025 142.1 142.85 137.8 138.1 2.24 Million