TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 20.00 |
| 24 Jun, 2025 | 1280.0 | 1290.0 | 1280.0 | 1290.0 | 6.00 |
| 18 Jun, 2025 | 1251.0 | 1251.0 | 1251.0 | 1251.0 | 10.00 |
| 16 Jun, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 20.00 |
| 13 Jun, 2025 | 1270.0 | 1270.0 | 1240.0 | 1240.0 | 220.00 |
| 12 Jun, 2025 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 100.00 |
| 11 Jun, 2025 | 1250.0 | 1270.0 | 1250.0 | 1270.0 | 10.00 |
| 10 Jun, 2025 | 1260.0 | 1265.0 | 1250.0 | 1252.2 | 37.00 |
| 09 Jun, 2025 | 1212.5 | 1212.5 | 1212.5 | 1212.5 | 1.00 |
| 06 Jun, 2025 | 1250.0 | 1250.0 | 1212.5 | 1212.5 | 6.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU