Tasty Dairy Specialities Limited (TDSL.BO)
INR 8.93
(-1.22%)
INR 8.93
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.45 | 8.45 | 7.16 | 7.67 | 57.65 Thousand |
| 16 Apr, 2025 | 8.25 | 8.25 | 7.04 | 7.48 | 91.25 Thousand |
| 15 Apr, 2025 | 7.84 | 8.35 | 7.65 | 7.7 | 6658.00 |
| 11 Apr, 2025 | 7.8 | 7.8 | 7.21 | 7.69 | 7717.00 |
| 09 Apr, 2025 | 7.75 | 7.75 | 6.72 | 7.26 | 11.29 Thousand |
| 08 Apr, 2025 | 7.15 | 7.6 | 7.15 | 7.38 | 15.23 Thousand |
| 07 Apr, 2025 | 7.45 | 7.45 | 6.99 | 7.01 | 18.82 Thousand |
| 04 Apr, 2025 | 8.69 | 8.69 | 7.01 | 7.36 | 263.56 Thousand |
| 03 Apr, 2025 | 7.6 | 9.08 | 7.42 | 8.12 | 263.56 Thousand |
| 02 Apr, 2025 | 7.35 | 7.97 | 7.3 | 7.57 | 13.65 Thousand |
NCF
016710
MO
600844
ACR
MAHSEAMLES