Tasty Dairy Specialities Limited (TDSL.BO)
INR 8.93
(-1.22%)
INR 8.93
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.2 | 9.72 | 9.0 | 9.39 | 1548.00 |
| 16 May, 2025 | 8.89 | 9.2 | 8.89 | 9.08 | 8509.00 |
| 15 May, 2025 | 9.03 | 9.29 | 9.0 | 9.02 | 26.61 Thousand |
| 14 May, 2025 | 9.14 | 9.3 | 8.99 | 9.03 | 27.21 Thousand |
| 13 May, 2025 | 9.8 | 9.8 | 8.51 | 9.09 | 11.76 Thousand |
| 12 May, 2025 | 9.45 | 9.45 | 8.67 | 9.11 | 27.69 Thousand |
| 09 May, 2025 | 9.24 | 9.24 | 8.0 | 8.36 | 21.5 Thousand |
| 08 May, 2025 | 8.97 | 9.2 | 8.6 | 8.75 | 10.77 Thousand |
| 07 May, 2025 | 8.55 | 9.35 | 8.5 | 8.63 | 22.2 Thousand |
| 06 May, 2025 | 9.25 | 9.55 | 8.64 | 9.12 | 7878.00 |
NCF
016710
MO
600844
ACR
MAHSEAMLES