Techindia Nirman Limited (TECHIN.BO)

INR 18.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 21.11 21.11 21.11 21.11 255.00
17 Mar, 2025 21.11 21.11 21.11 21.11 255.00
11 Mar, 2025 22.22 22.22 22.22 22.22 89.00
10 Mar, 2025 22.22 22.22 22.22 22.22 89.00
19 Feb, 2025 23.38 23.38 23.38 23.38 50.00
17 Feb, 2025 23.38 23.38 23.38 23.38 50.00
11 Feb, 2025 25.0 25.05 24.61 24.61 3401.00
10 Feb, 2025 25.0 25.05 24.61 24.61 3401.00
03 Feb, 2025 27.08 27.08 25.9 25.9 2465.00
27 Jan, 2025 27.08 27.08 27.08 27.08 5.00