Techindia Nirman Limited (TECHIN.BO)

INR 18.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 39.53 39.53 36.65 38.01 7954.00
08 Nov, 2024 34.8 37.65 34.8 37.65 3024.00
07 Nov, 2024 37.23 37.23 35.52 35.88 14.1 Thousand
06 Nov, 2024 37.4 38.0 37.28 37.37 2030.00
05 Nov, 2024 39.24 39.24 39.24 39.24 3433.00
04 Nov, 2024 43.47 43.47 41.3 41.3 614.00
01 Nov, 2024 41.4 43.47 41.4 43.47 1272.00
31 Oct, 2024 42.0 42.0 41.0 41.4 891.00
30 Oct, 2024 38.5 40.0 38.5 40.0 624.00
29 Oct, 2024 39.0 40.63 38.3 39.8 5113.00