TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 177.6 | 177.6 | 177.6 | 177.6 | 800.00 |
| 26 Jun, 2025 | 189.95 | 189.95 | 188.0 | 189.95 | 7200.00 |
| 25 Jun, 2025 | 179.4 | 180.95 | 174.0 | 180.95 | 10 Thousand |
| 24 Jun, 2025 | 170.85 | 172.35 | 170.85 | 172.35 | 5200.00 |
| 23 Jun, 2025 | 160.75 | 164.15 | 160.75 | 164.15 | 16.4 Thousand |
| 20 Jun, 2025 | 148.95 | 156.35 | 148.95 | 156.35 | 7600.00 |
| 19 Jun, 2025 | 153.15 | 153.15 | 148.9 | 148.95 | 2000.00 |
| 18 Jun, 2025 | 160.0 | 163.3 | 155.5 | 155.55 | 11.2 Thousand |
| 17 Jun, 2025 | 153.0 | 155.55 | 153.0 | 155.55 | 10 Thousand |
| 16 Jun, 2025 | 147.15 | 150.6 | 147.15 | 148.15 | 3200.00 |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720