TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 156.9 | 162.0 | 154.5 | 157.85 | 12 Thousand |
| 28 May, 2025 | 169.1 | 177.5 | 160.65 | 162.55 | 23.2 Thousand |
| 27 May, 2025 | 162.0 | 169.1 | 161.05 | 169.1 | 14.8 Thousand |
| 26 May, 2025 | 164.9 | 164.9 | 160.1 | 161.05 | 2000.00 |
| 23 May, 2025 | 159.0 | 168.0 | 159.0 | 164.9 | 10.4 Thousand |
| 22 May, 2025 | 160.0 | 165.0 | 160.0 | 160.05 | 6800.00 |
| 21 May, 2025 | 159.0 | 161.0 | 159.0 | 161.0 | 4400.00 |
| 20 May, 2025 | 163.0 | 163.5 | 160.0 | 160.5 | 4800.00 |
| 19 May, 2025 | 162.5 | 163.0 | 155.5 | 161.7 | 7600.00 |
| 16 May, 2025 | 163.5 | 163.55 | 159.2 | 161.35 | 3600.00 |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720