TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 262.05 | 262.05 | 258.05 | 262.0 | 12.8 Thousand |
| 26 Feb, 2024 | 254.0 | 272.9 | 254.0 | 266.0 | 22.4 Thousand |
| 23 Feb, 2024 | 260.0 | 264.6 | 252.05 | 258.1 | 19.2 Thousand |
| 22 Feb, 2024 | 264.0 | 266.5 | 260.0 | 260.0 | 22.4 Thousand |
| 21 Feb, 2024 | 280.0 | 280.0 | 264.0 | 264.0 | 43.2 Thousand |
| 20 Feb, 2024 | 288.0 | 288.0 | 260.05 | 268.0 | 155.2 Thousand |
| 19 Feb, 2024 | 246.5 | 269.6 | 240.0 | 269.6 | 264 Thousand |
| 16 Feb, 2024 | 223.3 | 228.75 | 223.3 | 224.7 | 8000.00 |
| 15 Feb, 2024 | 216.0 | 226.8 | 216.0 | 221.0 | 28.8 Thousand |
| 14 Feb, 2024 | 222.2 | 230.2 | 222.2 | 223.0 | 14.4 Thousand |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720