Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1278.05 | 1285.0 | 1264.75 | 1279.8 | 22.61 Thousand |
| 28 Feb, 2024 | 1296.0 | 1305.85 | 1275.0 | 1284.0 | 21.32 Thousand |
| 27 Feb, 2024 | 1298.15 | 1304.75 | 1283.8 | 1295.7 | 49.94 Thousand |
| 26 Feb, 2024 | 1315.55 | 1321.8 | 1295.0 | 1297.8 | 24.84 Thousand |
| 23 Feb, 2024 | 1336.1 | 1342.35 | 1317.7 | 1321.8 | 145.37 Thousand |
| 22 Feb, 2024 | 1309.35 | 1330.0 | 1300.0 | 1327.3 | 78.2 Thousand |
| 21 Feb, 2024 | 1319.7 | 1322.75 | 1292.05 | 1297.25 | 21.19 Thousand |
| 20 Feb, 2024 | 1317.85 | 1322.95 | 1302.3 | 1320.4 | 26.96 Thousand |
| 19 Feb, 2024 | 1303.0 | 1317.9 | 1287.6 | 1309.2 | 84.59 Thousand |
| 16 Feb, 2024 | 1303.35 | 1309.35 | 1298.0 | 1303.25 | 143.93 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO