Technopack Polymers Limited (TECHNOPACK.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 4000.00 |
| 02 Jul, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 4000.00 |
| 27 Jun, 2025 | 22.26 | 22.99 | 22.25 | 22.99 | 16 Thousand |
| 25 Jun, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 4000.00 |
| 24 Jun, 2025 | 24.0 | 24.0 | 22.6 | 22.6 | 12 Thousand |
| 23 Jun, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 8000.00 |
| 18 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 8000.00 |
| 11 Jun, 2025 | 22.31 | 23.99 | 22.11 | 23.99 | 20 Thousand |
| 10 Jun, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 12 Thousand |
| 09 Jun, 2025 | 23.0 | 23.0 | 21.51 | 22.0 | 16 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF