Technopack Polymers Limited (TECHNOPACK.BO)

INR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 20.05 20.55 19.25 19.9 20 Thousand
07 May, 2025 20.0 21.4 19.1 21.05 36 Thousand
06 May, 2025 20.15 20.15 20.15 20.15 4000.00
05 May, 2025 21.05 21.05 21.05 21.05 4000.00
30 Apr, 2025 21.0 21.0 21.0 21.0 8000.00
29 Apr, 2025 22.0 22.0 22.0 22.0 4000.00
28 Apr, 2025 22.95 22.95 22.95 22.95 48 Thousand
25 Apr, 2025 23.35 23.35 21.25 23.3 48 Thousand
24 Apr, 2025 23.0 23.0 23.0 23.0 8000.00
23 Apr, 2025 23.0 23.0 23.0 23.0 4000.00