TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 945.75 | 945.75 | 945.75 | 945.75 | 30.00 |
| 16 Feb, 2024 | 927.25 | 927.25 | 927.1 | 927.25 | 875.00 |
| 15 Feb, 2024 | 909.1 | 909.1 | 909.1 | 909.1 | 36.00 |
| 14 Feb, 2024 | 891.3 | 891.3 | 891.3 | 891.3 | 1155.00 |
| 13 Feb, 2024 | 873.85 | 873.85 | 873.85 | 873.85 | 1511.00 |
| 12 Feb, 2024 | 856.8 | 856.8 | 856.75 | 856.75 | 1538.00 |
| 09 Feb, 2024 | 864.95 | 864.95 | 840.0 | 840.0 | 232.00 |
| 08 Feb, 2024 | 848.0 | 848.0 | 844.95 | 848.0 | 1683.00 |
| 07 Feb, 2024 | 831.4 | 831.4 | 815.1 | 831.4 | 2389.00 |
| 06 Feb, 2024 | 838.65 | 838.65 | 815.05 | 815.1 | 483.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN