TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4866.35 | 5020.0 | 4866.35 | 4866.35 | 50.00 |
| 20 May, 2025 | 4890.8 | 4890.8 | 4890.8 | 4890.8 | 20.00 |
| 19 May, 2025 | 5088.0 | 5088.0 | 4615.0 | 4669.2 | 58.00 |
| 16 May, 2025 | 5032.2 | 5200.0 | 4780.6 | 4849.85 | 484.00 |
| 15 May, 2025 | 5282.5 | 5285.0 | 5018.4 | 5032.2 | 1000.00 |
| 14 May, 2025 | 5282.7 | 5282.7 | 5282.0 | 5282.5 | 506.00 |
| 13 May, 2025 | 4880.0 | 5031.15 | 4880.0 | 5031.15 | 290.00 |
| 12 May, 2025 | 4335.3 | 4791.6 | 4335.3 | 4791.6 | 505.00 |
| 09 May, 2025 | 4563.45 | 4563.45 | 4563.45 | 4563.45 | 168.00 |
| 08 May, 2025 | 4803.6 | 4803.6 | 4803.6 | 4803.6 | 100.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN