TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 571.85 | 571.85 | 571.0 | 571.85 | 2152.00 |
| 03 Jan, 2024 | 560.65 | 560.65 | 560.0 | 560.65 | 652.00 |
| 02 Jan, 2024 | 549.75 | 549.75 | 549.7 | 549.7 | 4544.00 |
| 01 Jan, 2024 | 539.0 | 539.0 | 539.0 | 539.0 | 588.00 |
| 29 Dec, 2023 | 528.45 | 528.45 | 528.45 | 528.45 | 1382.00 |
| 28 Dec, 2023 | 518.1 | 518.1 | 518.1 | 518.1 | 1068.00 |
| 27 Dec, 2023 | 507.95 | 507.95 | 507.95 | 507.95 | 1563.00 |
| 26 Dec, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | 951.00 |
| 22 Dec, 2023 | 488.25 | 488.25 | 488.25 | 488.25 | 957.00 |
| 21 Dec, 2023 | 433.2 | 478.7 | 433.2 | 478.7 | 2312.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN