Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 21.43

(-3.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 19.0 19.5 18.25 19.34 5438.00
26 Jun, 2025 21.5 21.79 21.13 21.65 3229.00
25 Jun, 2025 21.68 21.68 21.5 21.5 1651.00
24 Jun, 2025 21.68 21.68 21.06 21.12 858.00
23 Jun, 2025 21.25 21.25 21.25 21.25 200.00
20 Jun, 2025 21.05 21.4 21.05 21.15 2009.00
19 Jun, 2025 21.17 21.65 21.0 21.14 8154.00
18 Jun, 2025 22.39 22.39 21.0 21.43 11.79 Thousand
17 Jun, 2025 21.49 22.5 21.0 21.8 15.77 Thousand
16 Jun, 2025 21.42 21.95 21.15 21.49 5469.00