Telecanor Global Limited (TELECANOR.BO)
INR 10.29
(0.0%)
INR 10.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 461.00 |
| 17 Mar, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1025.00 |
| 13 Mar, 2025 | 7.54 | 7.91 | 7.54 | 7.91 | 6600.00 |
| 12 Mar, 2025 | 7.21 | 7.54 | 7.2 | 7.54 | 3314.00 |
| 11 Mar, 2025 | 6.78 | 7.19 | 6.55 | 7.19 | 4015.00 |
| 10 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 603.00 |
| 07 Mar, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1074.00 |
| 06 Mar, 2025 | 6.22 | 6.22 | 6.21 | 6.22 | 953.00 |
| 05 Mar, 2025 | 5.4 | 5.93 | 5.37 | 5.93 | 42.48 Thousand |
| 04 Mar, 2025 | 6.06 | 6.06 | 5.65 | 5.65 | 2555.00 |
0REZ
ERIS
PAEKY
002375
WTW
BCDMF