Telecanor Global Limited (TELECANOR.BO)
INR 10.29
(0.0%)
INR 10.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.38 | 6.38 | 5.94 | 5.94 | 8173.00 |
| 28 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 210.00 |
| 27 Feb, 2025 | 6.61 | 6.61 | 6.28 | 6.28 | 7032.00 |
| 25 Feb, 2025 | 7.04 | 7.11 | 6.61 | 6.61 | 15.03 Thousand |
| 24 Feb, 2025 | 6.87 | 6.9 | 6.53 | 6.9 | 102.00 |
| 21 Feb, 2025 | 7.04 | 7.04 | 6.87 | 6.87 | 1164.00 |
| 20 Feb, 2025 | 6.58 | 6.9 | 6.58 | 6.9 | 446.00 |
| 19 Feb, 2025 | 7.25 | 7.25 | 6.58 | 6.58 | 25.00 |
| 17 Feb, 2025 | 7.63 | 7.63 | 6.91 | 6.91 | 134.00 |
| 14 Feb, 2025 | 7.8 | 7.95 | 7.27 | 7.27 | 317.00 |
0REZ
ERIS
PAEKY
002375
WTW
BCDMF