TELESYS SOFTWARE LTD. (TELESYS.BO)

INR 13.84

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.25 11.66 10.56 11.12 70.44 Thousand
21 Nov, 2024 11.11 11.46 11.11 11.11 1623.00
19 Nov, 2024 12.91 12.91 11.69 11.69 8157.00
18 Nov, 2024 13.3 13.3 12.3 12.3 12.4 Thousand
14 Nov, 2024 13.15 13.68 12.53 12.94 9288.00
13 Nov, 2024 14.25 14.25 13.03 13.03 23.53 Thousand
12 Nov, 2024 13.95 14.3 13.26 13.71 9550.00
11 Nov, 2024 14.0 14.5 13.57 13.9 31.82 Thousand
08 Nov, 2024 14.4 14.4 13.45 14.28 5214.00
07 Nov, 2024 14.06 14.3 13.35 13.86 9798.00