Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 62.2 | 63.56 | 61.25 | 63.25 | 6771.00 |
| 23 Jun, 2025 | 62.45 | 62.45 | 61.25 | 61.25 | 310.00 |
| 20 Jun, 2025 | 62.4 | 62.85 | 62.24 | 62.45 | 1472.00 |
| 19 Jun, 2025 | 63.25 | 64.99 | 61.6 | 62.03 | 18.68 Thousand |
| 18 Jun, 2025 | 66.9 | 66.9 | 64.0 | 64.23 | 7424.00 |
| 17 Jun, 2025 | 65.2 | 67.25 | 64.05 | 64.59 | 4369.00 |
| 16 Jun, 2025 | 66.13 | 67.21 | 64.31 | 64.61 | 23.77 Thousand |
| 13 Jun, 2025 | 64.01 | 65.77 | 62.9 | 64.52 | 15.86 Thousand |
| 12 Jun, 2025 | 65.54 | 68.38 | 64.63 | 64.85 | 30.08 Thousand |
| 11 Jun, 2025 | 65.79 | 68.26 | 64.98 | 65.47 | 8623.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA