Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 60.95 | 60.95 | 57.48 | 58.53 | 674.00 |
| 30 Apr, 2025 | 58.01 | 60.29 | 57.0 | 57.38 | 14.16 Thousand |
| 29 Apr, 2025 | 59.17 | 61.9 | 59.17 | 61.26 | 2186.00 |
| 25 Apr, 2025 | 63.6 | 63.91 | 58.5 | 59.99 | 9877.00 |
| 24 Apr, 2025 | 60.5 | 64.43 | 60.5 | 62.39 | 7991.00 |
| 23 Apr, 2025 | 66.34 | 66.34 | 62.75 | 63.23 | 29.05 Thousand |
| 22 Apr, 2025 | 69.79 | 69.79 | 65.04 | 65.69 | 46.26 Thousand |
| 21 Apr, 2025 | 59.99 | 68.17 | 59.99 | 68.17 | 150.59 Thousand |
| 17 Apr, 2025 | 54.48 | 57.9 | 54.0 | 56.81 | 10.06 Thousand |
| 16 Apr, 2025 | 53.0 | 55.62 | 52.93 | 54.48 | 5145.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA