Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 54.39 | 54.39 | 50.5 | 52.31 | 7446.00 |
| 11 Feb, 2025 | 54.8 | 55.03 | 52.8 | 53.32 | 7988.00 |
| 10 Feb, 2025 | 61.0 | 61.0 | 53.0 | 55.04 | 13.1 Thousand |
| 07 Feb, 2025 | 61.99 | 61.99 | 56.17 | 57.05 | 4173.00 |
| 06 Feb, 2025 | 56.55 | 59.0 | 56.55 | 57.09 | 4168.00 |
| 05 Feb, 2025 | 58.01 | 58.52 | 57.7 | 57.84 | 4305.00 |
| 04 Feb, 2025 | 58.59 | 59.58 | 57.72 | 57.97 | 2238.00 |
| 03 Feb, 2025 | 59.05 | 59.8 | 58.18 | 58.32 | 7589.00 |
| 01 Feb, 2025 | 61.0 | 61.03 | 59.05 | 59.83 | 3221.00 |
| 31 Jan, 2025 | 60.6 | 60.6 | 59.34 | 60.13 | 712.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA