Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 172.75 | 173.2 | 163.9 | 167.85 | 39.13 Thousand |
| 19 May, 2025 | 153.65 | 155.25 | 151.9 | 154.55 | 13.27 Thousand |
| 16 May, 2025 | 138.05 | 153.0 | 137.55 | 149.4 | 20.14 Thousand |
| 15 May, 2025 | 135.0 | 139.0 | 135.0 | 137.6 | 10.54 Thousand |
| 14 May, 2025 | 132.5 | 136.5 | 132.5 | 135.9 | 8987.00 |
| 13 May, 2025 | 130.95 | 136.25 | 130.3 | 132.05 | 11.63 Thousand |
| 12 May, 2025 | 123.45 | 134.4 | 123.45 | 132.25 | 6061.00 |
| 09 May, 2025 | 115.4 | 123.5 | 115.4 | 121.95 | 18.47 Thousand |
| 08 May, 2025 | 127.05 | 129.8 | 123.0 | 123.8 | 3498.00 |
| 07 May, 2025 | 121.75 | 126.05 | 121.75 | 125.4 | 10.13 Thousand |
BNL
6549
7839
SEB
IMMX
ZODIAC