Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 564.8 | 564.8 | 550.8 | 555.0 | 821.00 |
| 27 Sep, 2023 | 554.0 | 558.0 | 547.45 | 553.85 | 5014.00 |
| 26 Sep, 2023 | 561.0 | 561.0 | 549.95 | 558.0 | 3977.00 |
| 25 Sep, 2023 | 560.05 | 560.05 | 551.65 | 556.45 | 2781.00 |
| 22 Sep, 2023 | 571.45 | 571.45 | 553.2 | 565.2 | 2572.00 |
| 21 Sep, 2023 | 581.95 | 581.95 | 563.25 | 566.0 | 5671.00 |
| 20 Sep, 2023 | 592.6 | 592.6 | 570.7 | 574.5 | 15.15 Thousand |
| 18 Sep, 2023 | 570.0 | 606.65 | 560.2 | 585.6 | 14.41 Thousand |
| 15 Sep, 2023 | 547.0 | 575.0 | 545.0 | 567.35 | 15.34 Thousand |
| 14 Sep, 2023 | 547.0 | 548.55 | 543.2 | 544.4 | 1447.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE