Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 994.0 | 996.55 | 982.25 | 987.95 | 296.00 |
| 15 May, 2025 | 983.65 | 1004.5 | 971.55 | 995.3 | 4963.00 |
| 14 May, 2025 | 982.95 | 1013.0 | 980.55 | 994.9 | 5734.00 |
| 13 May, 2025 | 974.95 | 974.95 | 953.4 | 955.3 | 830.00 |
| 12 May, 2025 | 950.6 | 975.65 | 949.95 | 952.75 | 5221.00 |
| 09 May, 2025 | 880.75 | 945.0 | 878.2 | 939.65 | 13.65 Thousand |
| 08 May, 2025 | 932.0 | 952.95 | 899.05 | 907.65 | 5848.00 |
| 07 May, 2025 | 890.3 | 927.95 | 890.3 | 921.55 | 15.64 Thousand |
| 06 May, 2025 | 922.0 | 943.75 | 913.5 | 921.0 | 8020.00 |
| 05 May, 2025 | 872.65 | 930.3 | 872.65 | 912.2 | 7413.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE