Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 975.4 | 976.2 | 970.3 | 974.9 | 393.00 |
| 01 Jul, 2025 | 983.0 | 983.7 | 976.6 | 983.7 | 211.00 |
| 30 Jun, 2025 | 996.7 | 996.7 | 985.2 | 990.15 | 1341.00 |
| 27 Jun, 2025 | 1003.0 | 1013.5 | 992.5 | 996.7 | 1083.00 |
| 26 Jun, 2025 | 968.2 | 1006.0 | 968.2 | 1002.05 | 2597.00 |
| 25 Jun, 2025 | 967.5 | 1001.95 | 961.95 | 993.6 | 2163.00 |
| 24 Jun, 2025 | 989.45 | 1005.0 | 950.3 | 955.65 | 9400.00 |
| 23 Jun, 2025 | 1001.25 | 1015.3 | 985.2 | 990.65 | 1602.00 |
| 20 Jun, 2025 | 1004.95 | 1020.0 | 990.25 | 1008.15 | 4183.00 |
| 19 Jun, 2025 | 987.45 | 1016.0 | 987.35 | 1005.5 | 2003.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE