Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 1478.8
(-1.61%)
INR 1478.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1674.95 | 1674.95 | 1610.1 | 1643.1 | 1299.00 |
| 30 Dec, 2024 | 1640.05 | 1655.95 | 1632.0 | 1641.45 | 565.00 |
| 27 Dec, 2024 | 1658.0 | 1669.95 | 1652.0 | 1660.25 | 1189.00 |
| 26 Dec, 2024 | 1670.05 | 1686.75 | 1648.3 | 1652.75 | 575.00 |
| 24 Dec, 2024 | 1680.2 | 1698.65 | 1667.0 | 1679.95 | 912.00 |
| 23 Dec, 2024 | 1709.0 | 1716.0 | 1658.6 | 1685.05 | 2312.00 |
| 20 Dec, 2024 | 1760.05 | 1769.1 | 1678.2 | 1698.75 | 2594.00 |
| 19 Dec, 2024 | 1760.0 | 1776.0 | 1732.45 | 1767.75 | 1934.00 |
| 18 Dec, 2024 | 1848.85 | 1848.85 | 1770.0 | 1779.1 | 635.00 |
| 17 Dec, 2024 | 1803.5 | 1828.0 | 1773.85 | 1807.8 | 1562.00 |
NNIT
HIL
002134
MCBS
301149
SGNL