Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 1478.8
(-1.61%)
INR 1478.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1820.05 | 1879.5 | 1820.05 | 1873.05 | 1259.00 |
| 29 Nov, 2024 | 1877.95 | 1891.0 | 1794.5 | 1860.15 | 775.00 |
| 28 Nov, 2024 | 1818.0 | 1879.9 | 1812.25 | 1834.5 | 1493.00 |
| 27 Nov, 2024 | 1754.0 | 1808.0 | 1751.55 | 1791.05 | 1830.00 |
| 26 Nov, 2024 | 1763.95 | 1772.7 | 1740.3 | 1755.45 | 650.00 |
| 25 Nov, 2024 | 1739.95 | 1760.0 | 1722.0 | 1735.4 | 1172.00 |
| 22 Nov, 2024 | 1700.45 | 1733.95 | 1681.0 | 1721.55 | 1679.00 |
| 21 Nov, 2024 | 1738.1 | 1791.0 | 1702.0 | 1707.65 | 2549.00 |
| 19 Nov, 2024 | 1727.05 | 1797.0 | 1727.05 | 1754.65 | 1026.00 |
| 18 Nov, 2024 | 1770.05 | 1810.0 | 1735.0 | 1751.35 | 3905.00 |
NNIT
HIL
002134
MCBS
301149
SGNL