Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 1478.8
(-1.61%)
INR 1478.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1751.05 | 1828.0 | 1751.05 | 1805.45 | 2163.00 |
| 13 Nov, 2024 | 1920.0 | 1920.0 | 1729.7 | 1754.0 | 1312.00 |
| 12 Nov, 2024 | 1902.5 | 1910.5 | 1840.0 | 1848.8 | 1067.00 |
| 11 Nov, 2024 | 1940.0 | 1944.9 | 1900.25 | 1903.25 | 514.00 |
| 08 Nov, 2024 | 1996.0 | 1996.0 | 1925.05 | 1937.3 | 1128.00 |
| 07 Nov, 2024 | 2000.0 | 2035.0 | 1974.8 | 1989.85 | 791.00 |
| 06 Nov, 2024 | 1903.0 | 1999.9 | 1903.0 | 1995.1 | 2426.00 |
| 05 Nov, 2024 | 1905.0 | 1925.75 | 1886.8 | 1903.35 | 822.00 |
| 04 Nov, 2024 | 1958.0 | 1958.0 | 1889.0 | 1903.55 | 1903.00 |
| 01 Nov, 2024 | 1986.75 | 1986.75 | 1960.0 | 1971.9 | 345.00 |
NNIT
HIL
002134
MCBS
301149
SGNL