Tiger Logistics (India) Limited (TIGERLOGS.BO)

INR 48.33

(-3.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 74.22 74.75 70.1 71.48 755.4 Thousand
27 Dec, 2023 72.75 73.8 71.5 73.55 2.1 Million
26 Dec, 2023 64.7 68.7 64.01 68.19 1.28 Million
22 Dec, 2023 62.5 64.9 62.15 63.0 534.71 Thousand
21 Dec, 2023 59.57 63.82 58.5 61.75 903.14 Thousand
20 Dec, 2023 62.0 65.6 58.18 59.57 1.41 Million
19 Dec, 2023 60.0 62.44 59.01 61.23 835.93 Thousand
18 Dec, 2023 59.0 60.0 56.28 60.0 439.32 Thousand
15 Dec, 2023 58.72 60.44 58.21 58.29 320.47 Thousand
14 Dec, 2023 59.0 59.7 58.13 59.3 308.16 Thousand