Tiger Logistics (India) Limited (TIGERLOGS.BO)
INR 48.33
(-3.4%)
INR 48.33
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 51.01 | 52.1 | 50.61 | 51.0 | 41.28 Thousand |
| 16 May, 2025 | 51.62 | 51.85 | 50.5 | 50.96 | 125.77 Thousand |
| 15 May, 2025 | 50.81 | 52.0 | 50.45 | 50.93 | 74.88 Thousand |
| 14 May, 2025 | 51.0 | 51.5 | 50.5 | 50.79 | 83.23 Thousand |
| 13 May, 2025 | 51.8 | 52.33 | 50.19 | 50.54 | 197.76 Thousand |
| 12 May, 2025 | 49.25 | 52.67 | 49.25 | 51.64 | 364.03 Thousand |
| 09 May, 2025 | 47.0 | 48.5 | 46.2 | 48.1 | 59.2 Thousand |
| 08 May, 2025 | 49.5 | 50.75 | 46.85 | 49.06 | 126.65 Thousand |
| 07 May, 2025 | 47.6 | 50.8 | 47.6 | 49.97 | 190.42 Thousand |
| 06 May, 2025 | 50.0 | 50.02 | 47.3 | 49.47 | 231.78 Thousand |
5570
RPM
MAREL
4019
IC
SLAB