Tiger Logistics (India) Limited (TIGERLOGS.BO)

INR 48.33

(-3.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 43.5 43.5 41.61 41.8 56.52 Thousand
27 Sep, 2023 41.8 43.38 40.13 43.0 2.13 Million
26 Sep, 2023 43.8 44.35 40.63 41.36 342.44 Thousand
25 Sep, 2023 43.5 44.9 42.71 43.5 206.34 Thousand
22 Sep, 2023 43.8 43.99 43.5 43.5 53.92 Thousand
21 Sep, 2023 42.71 44.24 42.71 43.7 85.29 Thousand
20 Sep, 2023 42.9 44.45 42.15 43.58 1.9 Million
18 Sep, 2023 44.7 45.4 42.9 43.68 964.32 Thousand
15 Sep, 2023 40.65 44.57 40.65 44.4 1.44 Million
14 Sep, 2023 38.18 39.9 37.24 39.75 474.53 Thousand