TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 368.85 | 368.85 | 358.9 | 367.0 | 299.00 |
| 19 Jun, 2025 | 361.3 | 366.5 | 354.4 | 356.0 | 899.00 |
| 18 Jun, 2025 | 365.0 | 375.0 | 361.2 | 361.25 | 1642.00 |
| 17 Jun, 2025 | 365.0 | 374.0 | 360.9 | 366.3 | 894.00 |
| 16 Jun, 2025 | 358.5 | 366.3 | 356.6 | 360.9 | 11.7 Thousand |
| 13 Jun, 2025 | 358.85 | 369.2 | 352.85 | 359.55 | 6164.00 |
| 12 Jun, 2025 | 382.95 | 383.0 | 361.9 | 363.6 | 8159.00 |
| 11 Jun, 2025 | 382.95 | 395.0 | 375.0 | 378.6 | 77.13 Thousand |
| 10 Jun, 2025 | 379.75 | 379.75 | 372.05 | 376.2 | 36.49 Thousand |
| 09 Jun, 2025 | 352.95 | 368.8 | 352.95 | 361.7 | 2647.00 |
COK
GLPG
603868
KLR
HKIT
600256