TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 387.0 | 394.6 | 368.65 | 376.0 | 1323.00 |
| 02 Jul, 2025 | 404.0 | 404.0 | 390.2 | 393.15 | 417.00 |
| 01 Jul, 2025 | 395.05 | 405.0 | 395.05 | 402.95 | 3167.00 |
| 30 Jun, 2025 | 382.1 | 403.0 | 382.0 | 394.45 | 10.71 Thousand |
| 27 Jun, 2025 | 390.55 | 390.55 | 376.1 | 384.0 | 3899.00 |
| 26 Jun, 2025 | 383.4 | 386.0 | 378.5 | 383.45 | 2614.00 |
| 25 Jun, 2025 | 384.85 | 390.0 | 375.55 | 380.0 | 1766.00 |
| 24 Jun, 2025 | 366.0 | 383.1 | 363.45 | 372.2 | 16.24 Thousand |
| 23 Jun, 2025 | 365.9 | 368.0 | 356.4 | 364.9 | 2206.00 |
| 20 Jun, 2025 | 368.85 | 368.85 | 358.9 | 367.0 | 299.00 |
COK
GLPG
603868
KLR
HKIT
600256