Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2.83 | 3.08 | 2.83 | 2.99 | 236.95 Thousand |
| 09 May, 2025 | 2.69 | 2.8 | 2.69 | 2.76 | 649.97 Thousand |
| 08 May, 2025 | 2.97 | 2.97 | 2.38 | 2.81 | 1.17 Million |
| 07 May, 2025 | 2.89 | 2.96 | 2.79 | 2.91 | 361.45 Thousand |
| 06 May, 2025 | 3.02 | 3.04 | 2.92 | 2.93 | 359.83 Thousand |
| 05 May, 2025 | 3.01 | 3.05 | 2.97 | 3.01 | 302.19 Thousand |
| 02 May, 2025 | 3.01 | 3.08 | 3.0 | 3.01 | 314.46 Thousand |
| 30 Apr, 2025 | 3.04 | 3.08 | 3.01 | 3.02 | 349.4 Thousand |
| 29 Apr, 2025 | 3.04 | 3.16 | 3.01 | 3.08 | 502.59 Thousand |
| 28 Apr, 2025 | 3.05 | 3.19 | 3.0 | 3.08 | 287.28 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570