Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.11 | 3.2 | 3.1 | 3.1 | 1.82 Million |
| 29 Jan, 2025 | 3.25 | 3.29 | 3.16 | 3.26 | 721.08 Thousand |
| 28 Jan, 2025 | 3.25 | 3.25 | 3.04 | 3.14 | 732.91 Thousand |
| 27 Jan, 2025 | 3.36 | 3.36 | 3.19 | 3.19 | 667.47 Thousand |
| 24 Jan, 2025 | 3.44 | 3.5 | 3.32 | 3.35 | 585.86 Thousand |
| 23 Jan, 2025 | 3.45 | 3.45 | 3.25 | 3.37 | 268.24 Thousand |
| 22 Jan, 2025 | 3.44 | 3.44 | 3.23 | 3.37 | 568.28 Thousand |
| 21 Jan, 2025 | 3.54 | 3.54 | 3.22 | 3.39 | 711.89 Thousand |
| 20 Jan, 2025 | 3.28 | 3.38 | 3.22 | 3.38 | 370.5 Thousand |
| 17 Jan, 2025 | 3.21 | 3.25 | 3.15 | 3.22 | 247.7 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570