Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 946.55
(-0.17%)
INR 946.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 442.7 | 448.0 | 435.1 | 444.95 | 11.41 Thousand |
| 04 Oct, 2023 | 443.0 | 443.0 | 425.0 | 434.0 | 14.93 Thousand |
| 03 Oct, 2023 | 446.45 | 453.95 | 436.0 | 443.7 | 13.12 Thousand |
| 29 Sep, 2023 | 451.8 | 453.05 | 440.0 | 446.45 | 29.45 Thousand |
| 28 Sep, 2023 | 450.0 | 454.6 | 425.2 | 434.5 | 51.81 Thousand |
| 27 Sep, 2023 | 470.0 | 470.0 | 440.0 | 457.9 | 45.73 Thousand |
| 26 Sep, 2023 | 473.8 | 489.8 | 462.05 | 472.4 | 24.34 Thousand |
| 25 Sep, 2023 | 483.9 | 490.0 | 461.0 | 474.0 | 16.93 Thousand |
| 22 Sep, 2023 | 476.15 | 495.0 | 473.0 | 481.65 | 26.37 Thousand |
| 21 Sep, 2023 | 459.7 | 499.0 | 456.0 | 475.0 | 35.55 Thousand |
002224
REETECH
6440
DORE
EGRX
600658