Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 946.55
(-0.17%)
INR 946.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1038.8 | 1038.8 | 1016.3 | 1021.95 | 1176.00 |
| 22 May, 2025 | 1010.05 | 1031.95 | 1007.5 | 1018.55 | 1855.00 |
| 21 May, 2025 | 1017.05 | 1033.55 | 1013.85 | 1024.7 | 1942.00 |
| 20 May, 2025 | 1059.55 | 1060.75 | 1026.5 | 1031.75 | 2265.00 |
| 19 May, 2025 | 1036.95 | 1036.95 | 1014.25 | 1018.85 | 1435.00 |
| 16 May, 2025 | 985.55 | 1029.0 | 985.55 | 1014.1 | 11.56 Thousand |
| 15 May, 2025 | 997.95 | 997.95 | 975.0 | 985.4 | 5498.00 |
| 14 May, 2025 | 975.35 | 999.45 | 967.35 | 982.3 | 8127.00 |
| 13 May, 2025 | 989.95 | 989.95 | 947.7 | 974.0 | 3995.00 |
| 12 May, 2025 | 998.95 | 998.95 | 940.0 | 961.55 | 5273.00 |
002224
REETECH
6440
DORE
EGRX
600658