Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 293.1 | 293.65 | 287.15 | 287.15 | 2774.00 |
| 25 Jun, 2025 | 294.85 | 294.85 | 290.15 | 292.85 | 3186.00 |
| 24 Jun, 2025 | 284.05 | 292.25 | 284.05 | 290.15 | 19.28 Thousand |
| 23 Jun, 2025 | 278.05 | 288.0 | 278.05 | 286.4 | 11.57 Thousand |
| 20 Jun, 2025 | 291.45 | 291.5 | 282.8 | 283.8 | 33.88 Thousand |
| 19 Jun, 2025 | 294.25 | 297.0 | 282.5 | 292.95 | 74.04 Thousand |
| 18 Jun, 2025 | 285.05 | 297.25 | 284.75 | 289.1 | 30.5 Thousand |
| 17 Jun, 2025 | 294.95 | 301.2 | 283.8 | 287.45 | 98.32 Thousand |
| 16 Jun, 2025 | 279.95 | 299.0 | 278.4 | 294.9 | 133.51 Thousand |
| 13 Jun, 2025 | 275.6 | 284.3 | 274.9 | 277.25 | 39.66 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF