Trident Lifeline Limited (TLL.BO)
INR 301.0
(-2.75%)
INR 301.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 180.0 | 197.0 | 180.0 | 193.25 | 3600.00 |
| 11 Dec, 2023 | 196.0 | 197.05 | 195.0 | 197.05 | 4800.00 |
| 08 Dec, 2023 | 190.0 | 196.0 | 183.0 | 190.0 | 33 Thousand |
| 07 Dec, 2023 | 185.95 | 186.0 | 184.95 | 185.0 | 3000.00 |
| 06 Dec, 2023 | 180.1 | 190.0 | 179.0 | 182.5 | 13.2 Thousand |
| 05 Dec, 2023 | 194.0 | 197.0 | 189.0 | 193.45 | 6000.00 |
| 04 Dec, 2023 | 204.0 | 204.1 | 190.0 | 196.0 | 7200.00 |
| 01 Dec, 2023 | 199.0 | 199.5 | 189.25 | 189.25 | 12 Thousand |
| 30 Nov, 2023 | 207.0 | 207.0 | 195.0 | 197.75 | 13.2 Thousand |
| 29 Nov, 2023 | 197.0 | 199.9 | 195.0 | 198.95 | 25.8 Thousand |
GEM
9869
4188
5285
UPM
6963