Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 297.0 297.0 297.0 297.0 600.00
20 May, 2025 300.0 310.0 299.0 299.0 15.6 Thousand
19 May, 2025 280.1 280.1 280.1 280.1 600.00
16 May, 2025 280.0 280.0 280.0 280.0 600.00
15 May, 2025 281.15 281.15 280.05 280.05 1200.00
14 May, 2025 278.15 294.0 278.15 291.0 4200.00
09 May, 2025 280.0 280.0 275.0 278.0 3000.00
08 May, 2025 265.45 287.0 265.45 287.0 1200.00
05 May, 2025 287.0 290.05 286.2 286.2 2400.00
02 May, 2025 308.0 308.0 300.0 301.0 3600.00