Tamilnad Mercantile Bank Limited (TMB.BO)
INR 456.05
(4.16%)
INR 456.05
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 441.95 | 452.75 | 439.8 | 448.0 | 5109.00 |
| 08 May, 2025 | 450.0 | 450.95 | 441.0 | 442.4 | 11.16 Thousand |
| 07 May, 2025 | 438.0 | 447.7 | 438.0 | 447.0 | 2074.00 |
| 06 May, 2025 | 457.0 | 457.0 | 441.05 | 442.5 | 3098.00 |
| 05 May, 2025 | 455.0 | 460.0 | 452.0 | 453.1 | 8857.00 |
| 02 May, 2025 | 435.7 | 457.5 | 435.7 | 456.05 | 20.7 Thousand |
| 30 Apr, 2025 | 445.0 | 445.0 | 437.4 | 437.85 | 5833.00 |
| 29 Apr, 2025 | 448.0 | 455.7 | 445.8 | 446.2 | 5950.00 |
| 28 Apr, 2025 | 449.9 | 451.55 | 444.05 | 446.1 | 7992.00 |
| 25 Apr, 2025 | 456.55 | 463.4 | 441.25 | 444.7 | 28.65 Thousand |
GMELF
CEPU
0LIB
5013
000592
000049