Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 76.09 | 76.73 | 75.7 | 76.53 | 3887.00 |
| 02 May, 2025 | 76.99 | 76.99 | 73.93 | 76.03 | 9504.00 |
| 30 Apr, 2025 | 73.94 | 75.04 | 73.77 | 74.19 | 5153.00 |
| 29 Apr, 2025 | 75.0 | 75.9 | 74.57 | 75.45 | 6411.00 |
| 28 Apr, 2025 | 73.18 | 76.0 | 72.93 | 75.78 | 8265.00 |
| 25 Apr, 2025 | 76.6 | 76.85 | 73.55 | 73.8 | 11 Thousand |
| 24 Apr, 2025 | 74.63 | 77.0 | 74.61 | 76.51 | 27.06 Thousand |
| 23 Apr, 2025 | 74.45 | 74.45 | 72.62 | 73.43 | 4551.00 |
| 22 Apr, 2025 | 74.0 | 74.68 | 73.57 | 73.76 | 18.46 Thousand |
| 21 Apr, 2025 | 75.56 | 75.56 | 72.63 | 74.02 | 9706.00 |
GOHO
361610
GBCHF
300890
TRIB
PTX