Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 81.94 | 83.82 | 80.94 | 82.88 | 31.79 Thousand |
| 15 May, 2025 | 80.75 | 82.68 | 80.15 | 81.94 | 16.91 Thousand |
| 14 May, 2025 | 78.63 | 81.26 | 78.63 | 80.07 | 20.58 Thousand |
| 13 May, 2025 | 78.22 | 79.03 | 77.57 | 78.64 | 10.88 Thousand |
| 12 May, 2025 | 77.2 | 80.02 | 77.2 | 78.22 | 6053.00 |
| 09 May, 2025 | 76.0 | 78.68 | 76.0 | 77.19 | 15.6 Thousand |
| 08 May, 2025 | 81.5 | 81.5 | 77.31 | 77.84 | 67.71 Thousand |
| 07 May, 2025 | 75.31 | 81.25 | 75.31 | 80.5 | 90.93 Thousand |
| 06 May, 2025 | 75.1 | 76.98 | 74.3 | 75.15 | 16.14 Thousand |
| 05 May, 2025 | 76.09 | 76.73 | 75.7 | 76.53 | 3887.00 |
GOHO
361610
GBCHF
300890
TRIB
PTX