Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 130.1 | 142.0 | 130.1 | 142.0 | 587.00 |
| 21 May, 2025 | 137.9 | 146.7 | 137.0 | 137.0 | 2230.00 |
| 20 May, 2025 | 125.2 | 125.2 | 125.2 | 125.2 | 250.00 |
| 19 May, 2025 | 125.15 | 136.1 | 125.15 | 136.1 | 98.00 |
| 16 May, 2025 | 125.05 | 134.75 | 125.05 | 134.75 | 213.00 |
| 14 May, 2025 | 131.8 | 133.0 | 127.9 | 131.0 | 1293.00 |
| 13 May, 2025 | 127.55 | 134.9 | 127.55 | 131.8 | 692.00 |
| 12 May, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 500.00 |
| 09 May, 2025 | 122.95 | 126.0 | 122.95 | 124.5 | 1692.00 |
| 08 May, 2025 | 123.0 | 126.25 | 122.95 | 125.1 | 785.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI