Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 127.0

(-5.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 133.0 133.0 124.1 124.3 3322.00
17 Apr, 2025 133.0 133.0 124.1 124.3 3322.00
16 Apr, 2025 127.7 134.0 127.7 134.0 1033.00
15 Apr, 2025 133.4 133.4 126.15 129.2 990.00
09 Apr, 2025 121.0 121.0 121.0 121.0 63.00
08 Apr, 2025 121.35 126.0 121.35 125.8 1217.00
07 Apr, 2025 122.0 122.0 122.0 122.0 175.00
04 Apr, 2025 122.45 122.45 122.45 122.45 71.00
03 Apr, 2025 122.45 122.45 122.45 122.45 26.00
02 Apr, 2025 126.35 126.35 122.65 123.6 737.00