Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 128.55 | 130.0 | 125.2 | 126.5 | 3152.00 |
| 09 Sep, 2024 | 134.35 | 134.35 | 128.95 | 131.95 | 3152.00 |
| 08 Sep, 2024 | 134.35 | 134.35 | 128.95 | 131.15 | 1703.00 |
| 06 Sep, 2024 | 135.2 | 138.5 | 132.8 | 135.7 | 12.3 Thousand |
| 05 Sep, 2024 | 145.17 | 149.19 | 137.66 | 139.0 | 12.2 Thousand |
| 04 Sep, 2024 | 147.0 | 152.35 | 145.05 | 145.65 | 6613.00 |
| 03 Sep, 2024 | 146.05 | 152.6 | 145.4 | 148.25 | 6584.00 |
| 02 Sep, 2024 | 150.55 | 156.05 | 147.0 | 149.8 | 7948.00 |
| 01 Sep, 2024 | 150.55 | 156.05 | 147.0 | 149.8 | 7938.00 |
| 30 Aug, 2024 | 148.0 | 158.0 | 143.55 | 150.55 | 89.19 Thousand |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI