Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 101.15 | 101.2 | 97.9 | 98.15 | 1471.00 |
| 23 Oct, 2023 | 108.0 | 108.9 | 97.15 | 97.75 | 648.00 |
| 20 Oct, 2023 | 103.6 | 108.0 | 103.6 | 105.45 | 2153.00 |
| 19 Oct, 2023 | 104.55 | 105.1 | 103.45 | 104.1 | 1516.00 |
| 18 Oct, 2023 | 107.0 | 107.5 | 105.2 | 105.55 | 141.00 |
| 17 Oct, 2023 | 105.7 | 110.5 | 105.7 | 107.6 | 2020.00 |
| 16 Oct, 2023 | 109.95 | 110.25 | 107.0 | 107.2 | 1740.00 |
| 13 Oct, 2023 | 105.1 | 109.9 | 105.1 | 108.35 | 4610.00 |
| 12 Oct, 2023 | 108.75 | 108.75 | 106.9 | 107.9 | 1718.00 |
| 11 Oct, 2023 | 111.05 | 112.85 | 106.1 | 107.95 | 14.14 Thousand |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI