Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 7.00 |
| 21 May, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 11.00 |
| 20 May, 2025 | 4.51 | 4.51 | 4.4 | 4.4 | 2869.00 |
| 19 May, 2025 | 4.35 | 4.38 | 4.35 | 4.35 | 63.74 Thousand |
| 16 May, 2025 | 4.0 | 4.22 | 4.0 | 4.18 | 47.7 Thousand |
| 15 May, 2025 | 3.75 | 4.02 | 3.75 | 4.02 | 30.17 Thousand |
| 14 May, 2025 | 3.84 | 3.84 | 3.65 | 3.83 | 6094.00 |
| 13 May, 2025 | 3.66 | 3.66 | 3.5 | 3.66 | 14.46 Thousand |
| 12 May, 2025 | 3.72 | 3.72 | 3.4 | 3.49 | 47.2 Thousand |
| 09 May, 2025 | 3.62 | 3.62 | 3.55 | 3.55 | 6152.00 |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL