Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 27.7 | 29.5 | 26.18 | 27.3 | 14.05 Thousand |
| 23 Apr, 2025 | 29.6 | 29.6 | 25.99 | 26.7 | 13.37 Thousand |
| 22 Apr, 2025 | 27.0 | 27.0 | 26.28 | 26.67 | 1856.00 |
| 21 Apr, 2025 | 25.22 | 26.45 | 24.6 | 25.22 | 10.04 Thousand |
| 17 Apr, 2025 | 24.95 | 26.1 | 23.35 | 25.22 | 3800.00 |
| 16 Apr, 2025 | 24.16 | 24.54 | 23.35 | 23.52 | 1016.00 |
| 15 Apr, 2025 | 22.85 | 24.5 | 22.85 | 24.16 | 1296.00 |
| 11 Apr, 2025 | 23.2 | 24.89 | 23.1 | 23.57 | 2398.00 |
| 09 Apr, 2025 | 24.5 | 24.5 | 23.2 | 23.94 | 575.00 |
| 08 Apr, 2025 | 24.1 | 24.7 | 23.0 | 24.47 | 2265.00 |
064960
SCAR3
300981
4771
DIGTF
DU